Based on the latest closing price, the average share price of Kechuang board is 44.42 yuan, of which 86 have a share price of more than 100 yuan, and the highest share price is Beijing Roborock Technology Co.Ltd(688169) .
According to the statistics of securities times · data treasure, 236 stocks on the science and Innovation Board rose and 140 fell today. Based on the closing price, the average share price of the science and innovation board is 44.42 yuan, of which 86 stocks have a closing price of more than 100 yuan, 103 stocks have a share price of 50 yuan to 100 yuan, and 89 stocks have a share price of 30 yuan to 50 yuan.
Among the Sci-tech Innovation Board stocks, the highest closing price is Beijing Roborock Technology Co.Ltd(688169) , which closed at 828.00 yuan today, up 1.56%, followed by 3Peak Incorporated(688536) and Hemai shares, with the latest closing prices of 725.84 yuan and 622.78 yuan respectively.
Looking back, it is found that the average premium of the latest closing price of 100 yuan shares on the science and innovation board relative to the issue price is 332.67%, and the top premium ranges are Zhejiang Orient Gene Biotech Co.Ltd(688298) , Shanghai Medicilon Inc(688202) , Jiangsu Goodwe Power Supply Technology Co.Ltd(688390) , with premium ranges of 1141.33%, 998.44% and 975.25% respectively.
According to the industry classification of Shenwan, the industries with more concentrated 100 yuan shares on the science and Innovation Board include electronics, medicine and biology, power equipment, etc., with 20, 19 and 13 stocks on the list respectively.
In terms of capital flow, the main capital of 100 yuan shares on the science and innovation board today totaled 114 million yuan. The top net capital inflows were Advanced Micro-Fabrication Equipment Inc.China(688012) , Jiangsu Goodwe Power Supply Technology Co.Ltd(688390) , Ningbo Ronbay New Energy Technology Co.Ltd(688005) and so on, with net capital inflows of 106.3195 million yuan, 68.8978 million yuan and 61.4277 million yuan respectively; The top net outflow funds are Bloomage Biotechnology Corporation Limited(688363) , Beijing Kingsoft Office Software Inc(688111) , Zhejiang Orient Gene Biotech Co.Ltd(688298) , etc., with net outflow funds of 113.4223 million yuan, 74.7221 million yuan and 70.0989 million yuan respectively.
In terms of margin trading, the latest (January 5) financing balance of 100 yuan shares totaled 21.7 billion yuan. The top financing balances were Advanced Micro-Fabrication Equipment Inc.China(688012) , Kbc Corporation Ltd(688598) , Ningbo Ronbay New Energy Technology Co.Ltd(688005) and so on. The latest financing balances were 1.708 billion yuan, 1.276 billion yuan and 959 million yuan respectively. The latest balance of securities lending totaled 5.811 billion yuan, with 3Peak Incorporated(688536) , Jiangsu Goodwe Power Supply Technology Co.Ltd(688390) , Cathay Biotech Inc(688065) among the top. The latest balance of securities lending was 791 million yuan, 397 million yuan and 262 million yuan respectively. (data treasure)
List of 100 yuan shares of Kechuang board
Code abbreviation latest closing price (yuan) today's rise and fall (%) turnover rate (%) industry
688169 Beijing Roborock Technology Co.Ltd(688169) 828.001.561.53 household appliances
688536 3Peak Incorporated(688536) 725.84-0.020.95 electronic
688032 Hemai 622.78-2.534.94 power equipment
688696 Chengdu Xgimi Technology Co.Ltd(688696) 500.45-2.833.02 household appliances
688200 Beijing Huafeng Test & Control Technology Co.Ltd(688200) 456.13-2.911.53 electronic
688202 Shanghai Medicilon Inc(688202) 455.172.863.08 Pharmaceutical Biology
688301 Iray Technology Company Limited(688301) 450.980.451.36 Pharmaceutical Biology
688390 Jiangsu Goodwe Power Supply Technology Co.Ltd(688390) 405.86-0.601.95 power equipment
688188 Shanghai Friendess Electronic Technology Corporation Limited(688188) 356.76-2.602.52 computer
688083 Zwsoft Co.Ltd(Guangzhou)(688083) 348.050.142.70 computer
688766 Puya Semiconductor (Shanghai) Co.Ltd(688766) 334.21-0.083.45 electronic
688598 Kbc Corporation Ltd(688598) 331.50-1.041.78 power equipment
688356 Jenkem Technology Co.Ltd(688356) 302.41-1.212.08 Pharmaceutical Biology
688608 Bestechnic (Shanghai) Co.Ltd(688608) 300.000.331.32 electronic
688185 Cansino Biologics Inc(688185) 286.002.043.08 Pharmaceutical Biology
688368 Shanghai Bright Power Semiconductor Co.Ltd(688368) 282.87-2.494.86 electronic
688686 Opt Machine Vision Tech Co.Ltd(688686) 263.04-1.921.29 mechanical equipment
688339 Beijing Sinohytec Co.Ltd(688339) 259.772.632.03 power equipment
688298 Zhejiang Orient Gene Biotech Co.Ltd(688298) 257.883.376.42 Pharmaceutical Biology
688680 Shanghai Hiuv New Materials Co.Ltd(688680) 257.50-3.204.56 power equipment
688019 Anji Microelectronics Technology (Shanghai) Co.Ltd(688019) 252.50-0.551.09 electronic
688789 Hangzhou Honghua Digital Technology Stock Company Ltd(688789) 247.99-2.211.34 mechanical equipment
688499 Guangdong Lyric Robot Automation Co.Ltd(688499) 247.00-0.603.43 power equipment
688111 Beijing Kingsoft Office Software Inc(688111) 243.00-6.561.21 computer
688617 Apt Medical Inc(688617) 242.88-4.944.21 Pharmaceutical Biology
688131 Shanghai Haoyuan Chemexpress Co.Ltd(688131) 235.812.064.21 Pharmaceutical Biology
688016 Shanghai Microport Endovascular Medtech (Group) Co.Ltd(688016) 234.79-0.681.34 Pharmaceutical Biology
688023 Dbappsecurity Co.Ltd(688023) 231.77-4.622.75 computer
688198 Beijing Balance Medical Technology Co.Ltd(688198) 227.40-0.541.50 Pharmaceutical Biology
688516 Wuxi Autowell Technology Co.Ltd(688516) 220.682.152.19 power equipment
688050 Eyebright Medical Technology(Beijing) Co.Ltd(688050) 208.021.081.42 Pharmaceutical Biology
688167 Juguang technology 206.97-2.379.47 mechanical equipment
688133 Shanghai Titan Scientific Co.Ltd(688133) 200.00-2.391.87 basic chemical industry
688029 Micro-Tech (Nanjing) Co.Ltd(688029) 196.39-1.561.70 Pharmaceutical Biology
688333 Xi'An Bright Laser Technologies Co.Ltd(688333) 193.42-0.810.68 mechanical equipment
688798 Shanghai Awinic Technology Co.Ltd(688798) 192.08-4.432.58 electronic
688776 Guoguang Electric Co.Ltd.Chengdu(688776) 179.64-3.972.54 national defense industry
688065 Cathay Biotech Inc(688065) 175.00-2.430.49 basic chemical industry
688063 Pylon Technologies Co.Ltd(688063) 172.69-4.172.79 power equipment
688699 Shenzhen Sunmoon Microelectronics Co.Ltd(688699) 171.670.192.44 electronic
688027 Quantumctek Co.Ltd(688027) 171.370.120.40 communication
688357 Luoyang Jalon Micro-Nano New Materials Co.Ltd(688357) 171.25-0.122.73 basic chemical industry
688018 Espressif Systems (Shanghai) Co.Ltd(688018) 167.06-0.563.09 electronic
688667 Wuhan Lincontrol Automotive Electronics Co.Ltd(688667) 163.627.334.48 automobile
688017 Leader Harmonious Drive Systems Co.Ltd(688017) 162.98-1.480.68 mechanical equipment
688318 Shenzhen Fortune Trend Technology Co.Ltd(688318) 160.03-0.133.13 computer
688665 Cubic Sensor And Instrument Co.Ltd(688665) 158.651.542.35 mechanical equipment
688037 Kingsemi Co.Ltd(688037) 154.68-0.212.40 electronic
688408 Arctech Solar Holding Co.Ltd(688408) 153.98-2.744.11 power equipment
688036 Shenzhen Transsion Holdings Co.Ltd(688036) 153.10-2.980.57 electronic
688682 Shanghai Hollywave Electronic System Co.Ltd(688682) 151.040.032.17 national defense industry
688059 Zhuzhou Huarui Precision Cutting Tools.Co.Ltd(688059) 149.130.571.79 mechanical equipment
688075 Asahi bio 148.8420.0013.68 pharmaceutical Bio
688601 Wuxi Etek Microelectronics Co.Ltd(688601) 144.650.303.40 electronic
688363 Bloomage Biotechnology Corporation Limited(688363) 142.63-3.633.41 beauty care
688399 Jiangsu Bioperfectus Technologies Co.Ltd(688399) 137.88-0.643.25 Pharmaceutical Biology
688230 core guide technology 136.910.703.63 Electronics
688095 Fujian Foxit Software Development Joint Stock Co.Ltd(688095) 136.25-2.361.75 computer
688116 Jiangsu Cnano Technology Co.Ltd(688116) 135.35-0.881.59 power equipment
688788 Shenzhen Consys Science&Technology Co.Ltd(688788) 134.10-0.540.88 national defense industry
688235 Baiji Shenzhou 132.60-2.644.18 Pharmaceutical Biology
688800 Suzhou Recodeal Interconnect System Co.Ltd(688800) 131.273.354.49 electronic
688068 Beijing Hotgen Biotech Co.Ltd(688068) 130.473.8910.64 Pharmaceutical Biology
688636 Chengdu Zhimingda Electronics Co.Ltd(688636) 129.00-0.382.76 national defense industry
688005 Ningbo Ronbay New Energy Technology Co.Ltd(688005) 123.994.243.50 power equipment
688269 Kaili Catalyst & New Materials Co.Ltd(688269) 122.50-1.172.38 non ferrous metals
688366 Shanghai Haohai Biological Technology Co.Ltd(688366) 122.43-1.291.27 Pharmaceutical Biology
688388 Guangdong Jiayuan Technology Co.Ltd(688388) 122.013.482.18 non ferrous metals
688606 Hangzhou Alltest Biotech Co.Ltd(688606) 121.601.663.75 Pharmaceutical Biology
688012 Advanced Micro-Fabrication Equipment Inc.China(688012) 121.041.802.93 electronic
688639 Anhui Huaheng Biotechnology Co.Ltd(688639) 120.76-3.152.65 basic chemical industry
688383 Shenzhen Xinyichang Technology Co.Ltd(688383) 119.500.463.42 mechanical equipment
688099 Amlogic (Shanghai) Co.Ltd(688099) 115.30-0.141.53 electronic
688508 Wuxi Chipown Micro-Electronics Limited(688508) 115.082.651.42 electronic
688711 Macmic Science & Technology Co.Ltd(688711) 115.052.124.50 electronic
688595 Chipsea Technologies (Shenzhen) Corp.Ltd(688595) 114.703.633.33 electronic
688082 shengmei Shanghai 114.033.014.62 Electronics
688580 Nanjing Vishee Medical Technology Co.Ltd(688580) 112.653.351.95 Pharmaceutical Biology
688157 Hunan Sokan New Materials Co.Ltd(688157) 112.32-0.830.42 basic chemical industry
688190 Yunlu shares 112.17-0.804.57 non ferrous metals
688155 Shanghai Sk Automation Technology Co.Ltd(688155) 110.59-0.121.68 power equipment
688621 Beijing Sun-Novo Pharmaceutical Research Co.Ltd(688621) 109.60-0.533.50 Pharmaceutical Biology
688300 Novoray Corporation(688300) 109.513.791.75 basic chemical industry
688330 Shanghai Holystar Information Technology Co.Ltd(688330) 107.89-0.011.99 power equipment
688305 Kede Numerical Control Co.Ltd(688305) 105.993.022.94 mechanical equipment
688768 Anhui Ronds Science & Technology Incorporated Company(688768) 102.001.971.08 mechanical equipment
Note: This article is a news report and does not constitute investment advice. The stock market is risky and investment should be cautious.
Super double disk, Kechuang zero distance
Super resumption, high priced stocks, technology stocks, record highs, stock prices, low-priced stocks, science and innovation board, science and innovation, 100 Yuan stocks
(data treasure)
