According to the statistics of securities times · databao, as of the closing (December 30), the Shanghai index reported 3619.19 points, up 22.19 points, or 0.62%; Shenzhen composite index reported 14796.23 points, up 142.41 points, or 0.97%; Gem index reported 3322.79 points, up 40.90 points, or 1.25%. In terms of individual stocks, the turnover rate of 64 A-Shares today exceeds 20%, of which the turnover rate of four stocks such as C Tianyuan and San Yang Ma (Chongqing) Logistics Co.Ltd(001317) reached more than 50%, and half of the chips changed hands. (data treasure)
List of stocks with the highest turnover rate in the two cities on December 30
Securities code securities abbreviation closing price (yuan) turnover rate (%)
301127c Tianyuan 23.2771 79-
001317 San Yang Ma (Chongqing) Logistics Co.Ltd(001317) 95.2765. 28-10.00
301138 Huayan precision machine 63.7058 two hundred and ninety-three point five eight
300943 Zhejiang Chunhui Intelligent Control Co.Ltd(300943) 46.3054. 89-9.00
301111 Yue Jiangxi Wannianqing Cement Co.Ltd(000789) 47.4049 six hundred and seventy-five point zero five
605289 Shanghai Luoman Lighting Technologies Inc(605289) 41.4647. six thousand six hundred and ten
301166c youningwei 117.5047 14-10.98
301189c oni 66.3045 one thousand six hundred and thirteen point two four
605033 Shaanxi Meibang Pharmaceutical Group Co.Ltd(605033) 24.2843. nine thousand four hundred and ten point zero one
002639 Fujian Snowman Co.Ltd(002639) 14.0143. eight hundred and twenty-three point eight five
301060 Shanghai Labway Clinical Laboratory Co.Ltd(301060) 36.6140. 57-1.85
301211 Hendy pharmaceutical 39.7039 61-5.61
605577 Heilongjiang Publishing & Media Co.Ltd(605577) 15.2038. five hundred and thirty-three point seven five
605567 Springsnow Food Group Co.Ltd(605567) 19.3636. four thousand six hundred and ten
300165 Jiangsu Skyray Instrument Co.Ltd(300165) 8.5136. three hundred and twenty-seven point nine nine
300562 Guangdong Transtek Medical Electronics Co.Ltd(300562) 17.6434. one thousand four hundred and eleven point seven two
300086 Honz Pharmaceutical Co.Ltd(300086) 9.6033. one thousand four hundred and fifteen point two five
300534 Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd(300534) 14.7233. nine hundred and nineteen point nine seven
603213 Zhejiang Oceanking Development Co.Ltd(603213) 23.9932. 49-4.04
301186 Chaoda equipment 45.2732 14-7.20
300412 Zhejiang Canaan Technology Limited(300412) 24.1032. one thousand one hundred and twenty point zero two
002682 Longzhou Group Co.Ltd(002682) 6.2031. 69-9.62
000812 Shaanxi Jinye Science Technology And Education Group Co.Ltd(000812) 10.4231. two hundred and six
001296 Changjiang materials 53.8930 seven thousand seven hundred and ten
300987 Sichuan Newsnet Media (Group) Co.Ltd(300987) 40.0830. four hundred and fifty-seven point three four
603216 Mengtian home 25.9829 30-4.31
301089 Xinxiang Tuoxin Pharmaceutical Co.Ltd(301089) 83.9829. eighty point three three
301190 Shanshui technology 30.8528 38-5.08
002480 Chengdu Xinzhu Road&Bridge Machinery Co.Ltd(002480) 7.8928. three thousand seven hundred and ten point zero four
300949 Shenzhen L&A Design Holding Limited(300949) 73.1627. seven hundred and four point five one
300247 Youngy Health Co.Ltd(300247) 4.9727. three thousand six hundred and ten point four four
301096 Baicheng pharmaceutical 86.6627 two hundred and seventy-four point seven six
300164 Tong Petrotech Corp(300164) 5.8727. eighty-nine point five one
301058 Cofco Engineering & Technology Co.Ltd(301058) 19.0027. 06-5.00
301025 Dook Media Group Limited(301025) 20.6426. one thousand one hundred and twenty
301052 Guomai Culture & Media Co.Ltd(301052) 35.8325. eight hundred and seventeen point three four
002584 Xilong Scientific Co.Ltd(002584) 11.4125. six thousand seven hundred and ten point zero three
605138 Zhejiang Sunrise Garment Group Co.Ltd(605138) 12.3925. eighty point nine zero
301213 visualizing technology 66.1424 eight hundred and seventy-three point seven five
300793 Cosonic Intelligent Technologies Co.Ltd(300793) 21.6024. seven hundred and twenty-seven point one four
300650 Tecnon (Fujian) Commercial Lighting Co.Ltd(300650) 33.2924. six thousand three hundred and thirteen point two seven
300235 Shenzhen Kingsun Science & Technology Co.Ltd(300235) 16.6324. six hundred and five point one nine
002665 Shouhang High-Tech Energy Co.Ltd(002665) 4.6824. five hundred and nineteen point eight six
301182 Kaiwang technology 35.4224 25-3.72
002178 Shanghai Yanhua Smartech Group Co.Ltd(002178) 5.7024. 03-9.95
300075 Beijing Egova Co.Ltd(300075) 17.4923. six hundred and two point two two
600668 Zhejiang Jianfeng Group Co.Ltd(600668) 19.3323. five thousand one hundred and ten point zero two
300467 Sichuan Xun You Network Technology Co.Ltd(300467) 17.3223. two thousand five hundred and eleven point one zero
603071 product environmental energy 25.8623 18-3.87
001211 Suncha Technology Co.Ltd(001211) 32.0522. 92-2.88
300860 Beijing Fengshangshiji Culture Media Co.Ltd(300860) 91.4022. nine thousand and nineteen point nine nine
300254 Shanxi C&Y Pharmaceutical Group Co.Ltd(300254) 9.2822. 90-2.32
300985 Changchun Zhiyuan New Energy Equipment Co.Ltd(300985) 53.4122. 76-2.36
600444 Sinomach General Machinery Science & Technology Co.Ltd(600444) 19.0022. four hundred and thirty-three point three two
300344 Cubic Digital Technology Co.Ltd(300344) 8.6421. nine hundred and eighty-two point seven three
300248 Newcapec Electronics Co.Ltd(300248) 12.6021. nine hundred and twelve point one one
002629 Renzhi shares 5.6721 eight thousand one hundred and ten point one zero
301126 Dajia Weikang 22.9221 66-3.09
003017 Zhejiang Dayang Biotech Group Co.Ltd(003017) 42.4321. four thousand five hundred and ten point zero one
002699 Meisheng Cultural & Creative Corp.Ltd(002699) 7.1321. four hundred and forty-one point four two
300612 Shunya International Martech (Beijing) Co.Ltd(300612) 27.8021. 29-2.25
000862 Ning Xia Yin Xing Energy Co.Ltd(000862) 8.7020. seven hundred and fifty point four six
301221 Guangting information 87.8020 seven hundred and ten point two three
301113 Yayi technology 46.9120 45-2.15
(data treasure)
