According to the statistics of securities times · databao, as of the closing (December 22), the Shanghai index reported 3622.62 points, down 2.51 points, or 0.07%; Shenzhen composite index reported 14791.33 points, up 102.35 points, or 0.70%; Gem index reported 3368.70 points, up 18.27 points, or 0.55%. In terms of individual stocks, the turnover rate of 87 A-Shares today exceeds 20%, of which the turnover rate of 8 stocks such as Mengtian home and Sichuan Zigong Conveying Machine Group Co.Ltd(001288) reached more than 50%, and half of the chips changed hands. (data treasure)
List of stocks with the highest turnover rate in the two cities on December 22
Securities code securities abbreviation closing price (yuan) turnover rate (%)
603216 Mengtian home 39.1174 two thousand eight hundred and ten point zero one
001288 Sichuan Zigong Conveying Machine Group Co.Ltd(001288) 23.1473. nine hundred and thirty point zero nine
301211c Hendy 37.3271 18-
301113c Yayi 66.6671 05-
001202 Guangdong Jushen Logistics Company Limited(001202) 25.0167. 66-4.47
301221c Guangting 88.0267 17-
301178 tianyima 727455 29-6.11
301185 Ouma software 29.6353 three hundred and ninety-five point nine zero
603048 Zhejiang Liming 32.4548 18-3.94
301111 Yue Jiangxi Wannianqing Cement Co.Ltd(000789) 49.6945 eight hundred and ninety-two point two zero
300235 Shenzhen Kingsun Science & Technology Co.Ltd(300235) 18.8644. one hundred and nineteen point zero two
600405 Beijing Dynamic Power Co.Ltd(600405) 9.5743. 09-3.92
300844 S.P.I Landscape Design Co.Ltd(300844) 82.3643. one hundred and twenty point zero one
300987 Sichuan Newsnet Media (Group) Co.Ltd(300987) 40.4842. six hundred and ninety-eight point five five
301052 Guomai Culture & Media Co.Ltd(301052) 37.0042. two hundred and twenty
301138 Huayan precision machine 58.9741 30-10.98
605289 Shanghai Luoman Lighting Technologies Inc(605289) 41.5539. one thousand one hundred and ten point zero one
300985 Changchun Zhiyuan New Energy Equipment Co.Ltd(300985) 54.5037. nine hundred point zero nine
300081 Hengxin Shambala Culture Co.Ltd(300081) 20.0037. 03-2.01
301213 visualisation technology 75.1136 five hundred and sixty-one point nine three
605033 Shaanxi Meibang Pharmaceutical Group Co.Ltd(605033) 18.0936. 34-5.83
001267 huilv ecology 10.9235 six hundred and forty-nine point nine seven
000812 Shaanxi Jinye Science Technology And Education Group Co.Ltd(000812) 11.7034. eight hundred and seventy-four point three seven
002247 Zhejiang Juli Culture Development Co.Ltd(002247) 3.8234. eight thousand seven hundred and ten point zero nine
301060 Shanghai Labway Clinical Laboratory Co.Ltd(301060) 33.8734. 21-9.87
603213 Zhejiang Oceanking Development Co.Ltd(603213) 24.9532. 75-4.22
301096c Baicheng 83.4032 61-2.47
300949 Shenzhen L&A Design Holding Limited(300949) 71.4732. 59-3.09
002682 Longzhou Group Co.Ltd(002682) 8.0732. eighty-nine point nine five
002647 Rendong Holdings Co.Ltd(002647) 11.7531. seven thousand two hundred and ten point zero two
605318 Fsilon Furnishing And Construction Materials Corporation(605318) 18.6131. four hundred and thirty-nine point nine nine
002560 Henan Tong-Da Cable Co.Ltd(002560) 7.1230. 89-6.19
301058 Cofco Engineering & Technology Co.Ltd(301058) 15.6430. five hundred and forty-two point six nine
300650 Tecnon (Fujian) Commercial Lighting Co.Ltd(300650) 33.5830. 35-7.57
000795 Innuovo Technology Co.Ltd(000795) 10.2030. 32-4.40
002047 Shenzhen Bauing Construction Holding Group Co.Ltd(002047) 5.3030. one hundred and eighty-nine point nine six
300534 Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd(300534) 10.6130. two hundred and twenty point zero two
300807 Zhengzhou Tiamaes Technology Co.Ltd(300807) 33.7029. seven hundred and twenty-six point three one
002357 Sichuan Fulin Transportation Group Co.Ltd(002357) 7.2429. 63-9.61
301167 construction, research and design 37.6229 46-5.93
301101 moon lens 48.3629 43-5.29
002374 Shandong Chiway Industry Development Co.Ltd(002374) 7.8129. three thousand nine hundred and ten
001212 Sinostone(Guangdong) Co.Ltd(001212) 35.4528. seven hundred and fifty-one point one one
001213 China Railway Special Cargo Logistics Co.Ltd(001213) 6.5528. 71-4.10
002699 Meisheng Cultural & Creative Corp.Ltd(002699) 8.1828. six hundred and seventy-one point four nine
300556 Silkroad Visual Technology Co.Ltd(300556) 33.6828. four hundred and forty-five point two eight
003008 Xuchang Ketop Testing Research Institute Co.Ltd(003008) 35.9728. 26-10.01
300612 Shunya International Martech (Beijing) Co.Ltd(300612) 32.5128. two hundred and thirty-six point eight seven
002725 Zhejiang Yueling Co.Ltd(002725) 12.7727. 77-10.01
301128 qiangrui technology 61.8926 98-6.27
300970 Jiangsu Chinagreen Biological Technology Co.Ltd(300970) 31.5026. nine hundred and thirteen point six two
605138 Zhejiang Sunrise Garment Group Co.Ltd(605138) 14.5326. four hundred and seventy-nine point nine nine
300967 Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd(300967) 24.8926. four hundred and thirty-six point three two
301089 Xinxiang Tuoxin Pharmaceutical Co.Ltd(301089) 82.4126. 16-3.27
600935 HuaSu Co., Ltd. 8.6926 seventy-three point nine five
300943 Zhejiang Chunhui Intelligent Control Co.Ltd(300943) 35.0825. seven hundred and eighty-three point eight two
001216 Hunan Hualian China Industry Co.Ltd(001216) 18.4825. three hundred and ninety-two point five five
605050 Friend Co.Ltd(605050) 16.9325. three hundred and sixty-one point zero one
300165 Jiangsu Skyray Instrument Co.Ltd(300165) 7.5325. 34-5.04
301179 Zeyu intelligent 57.1525 two hundred and one point five one
600192 Lanzhou Greatwall Electrical Co.Ltd(600192) 7.2725. 04-5.58
300972 Fujian Wanchen Biotechnology Co.Ltd(300972) 16.4024. seven hundred and thirty-one point two three
301118 Hengguang shares 63.9224 six hundred and ninety point five three
300860 Beijing Fengshangshiji Culture Media Co.Ltd(300860) 87.5024. six hundred and forty-four point seven eight
605577 Heilongjiang Publishing & Media Co.Ltd(605577) 18.3224. six thousand one hundred and ten point zero three
301100c scenery 40.2624 44-4.28
002671 Shandong Longquan Pipeline Engineering Co.Ltd(002671) 5.6323. 88-10.06
300774 Bgt Group Co.Ltd(300774) 21.6023. eight hundred and fifty-two point eight six
301168 Tongling shares 54.7123 59-3.08
300148 Tangel Culture Co.Ltd(300148) 5.9223. four thousand four hundred and twenty point zero eight
300950 Doright Co.Ltd(300950) 45.4723. 30-3.28
002432 Andon Health Co.Ltd(002432) 37.9623. one thousand five hundred and ten
002495 Guangdong Jialong Food Co.Ltd(002495) 3.1422. eight thousand two hundred and ten point one eight
605598 Shanghai Geoharbour Construction Group Co.Ltd(605598) 17.2822. 63-1.14
300237 Shandong Meichen Ecology & Environment Co.Ltd(300237) 3.0522. 58-7.29
002253 Wisesoft Co.Ltd(002253) 20.4622. 29-9.99
301169 Beijing Dataway Horizon Co.Ltd(301169) 44.3121. seven hundred and fifty-four point two six
301025 Dook Media Group Limited(301025) 19.7021. seven hundred and two point seven six
601700 Changshu Fengfan Power Equipment Co.Ltd(601700) 7.2621. 22-9.81
000665 Hubei Radio & Television Information Network Co.Ltd(000665) 6.6021. 20-6.12
301011 Guangzhou Wahlap Technology Corporation Limited(301011) 64.5521. ninety-two point seven nine
603219 Fujia shares 22.5020 93-2.51
000757 Sichuan Haowu Electromechanical Co.Ltd(000757) 5.3020. 36-5.36
301068 Hangzhou Dadi Haiyang Environmental Protection Co.Ltd(301068) 32.7120. three hundred and thirty-one point five eight
301085 Beijing Asiacom Information Technology Co.Ltd(301085) 37.1620. three hundred and thirty-two point two zero
301126 Dajia Weikang 22.9820 14-4.25
605128 Shanghai Yanpu Metal Products Co.Ltd(605128) 43.0820. one hundred and twenty-six point seven seven
Note: This article is a news report and does not constitute investment advice. The stock market is risky and investment should be cautious.
(data treasure)
