List of stocks with record share prices

The Shanghai stock index rose 0.01% today, and the closing price of six shares hit an all-time high.

Among the tradable A shares today, 3466 rose, accounting for 74.25%, and 1090 fell, accounting for 23.35%, of which 115 rose and 15 fell.

According to the statistics of securities times · databao, excluding the secondary new shares listed in recent one year, the closing price of 6 shares today hit a record high. According to the sector, there are 4 main boards, 1 gem and 1 scientific innovation board. From the perspective of industry attributes, the high-profile stocks in automobile, agriculture, forestry, animal husbandry and fishery and basic chemical industries are relatively concentrated, with one, one and one stock appearing in the list respectively.

In terms of share price performance, among the stocks that closed at a record high, the share price rose by an average of 6.16% today, with the limit of Shandong Xinhua Pharmaceutical Company Limited(000756) , Zhongnongfa Seed Industry Group Co.Ltd(600313) etc., and the top gainers were Hengdian Group Dmegc Magnetics Co.Ltd(002056) , Xuelong Group Co.Ltd(603949) , Rianlon Corporation(300596) etc. In terms of share price, the average share price of the record high stock is 38.65 yuan, of which one is between 50 yuan and 100 yuan. The highest closing share price is Qingdao Gaoce Technology Co.Ltd(688556) . Today's closing price is 88.43 yuan, up 1.74%, followed by Rianlon Corporation(300596) , Shandong Xinhua Pharmaceutical Company Limited(000756) , with closing prices of 48.98 yuan and 28.19 yuan respectively.

In terms of capital flow, the total net inflow of the main capital of innovative high-tech stocks today is RMB 229 million, of which there are three main capital net inflows, and the top net inflows are Shandong Xinhua Pharmaceutical Company Limited(000756) , Zhongnongfa Seed Industry Group Co.Ltd(600313) , Qingdao Gaoce Technology Co.Ltd(688556) etc., with net inflows of RMB 225 million, RMB 160 million and RMB 139467 million respectively; There are three main funds with net outflow, and those with large net outflow include Hengdian Group Dmegc Magnetics Co.Ltd(002056) , Rianlon Corporation(300596) , Xuelong Group Co.Ltd(603949) and so on. The net outflow is 164 million yuan, 5456300 yuan and 1118500 yuan respectively.

In terms of market value, the average total market value of A-Shares of record high stocks is 16.48 billion yuan, and the average circulating market value is 14.479 billion yuan. The higher total market value of A-Shares are Hengdian Group Dmegc Magnetics Co.Ltd(002056) , Zhongnongfa Seed Industry Group Co.Ltd(600313) , Qingdao Gaoce Technology Co.Ltd(688556) etc., which are 39.692 billion yuan, 14.804 billion yuan and 14.313 billion yuan respectively, while the lower ones are Xuelong Group Co.Ltd(603949) , Rianlon Corporation(300596) etc., and the total market value of A-Shares are 5.914 billion yuan and 10.778 billion yuan. Those with higher circulation market value include Hengdian Group Dmegc Magnetics Co.Ltd(002056) , Zhongnongfa Seed Industry Group Co.Ltd(600313) , Shandong Xinhua Pharmaceutical Company Limited(000756) etc. the latest circulation market value is 39.141 billion yuan, 13.945 billion yuan and 12.3 billion yuan respectively.

The ability to reach a new high is one of the indicators to measure the strength of stock prices. Among the stocks that closed at a record high today, the share prices of some stocks showed a trend of constantly breaking new highs. From the number of record highs in the past month, Shandong Xinhua Pharmaceutical Company Limited(000756) there were 9 record highs in the past month, Xuelong Group Co.Ltd(603949) , Zhongnongfa Seed Industry Group Co.Ltd(600313) , Hengdian Group Dmegc Magnetics Co.Ltd(002056) there were 3, 3 and 2 record highs respectively in the past month. (data treasure)

List of stocks closing at a record high today table border = "0" cellspacing = "1" cellpadding = "5" align = "center"

___ Code___ Abbreviation___ Closing price (yuan)___ Daily increase and decrease (%)___ Industry

___ Shandong Xinhua Pharmaceutical Company Limited(000756) ______ Shandong Xinhua Pharmaceutical Company Limited(000756) ______ 28.19______ 9.99______ Medical Biology___

___ Zhongnongfa Seed Industry Group Co.Ltd(600313) ______ Zhongnongfa Seed Industry Group Co.Ltd(600313) ______ 13.68______ 9.97______ Agriculture, forestry, animal husbandry and fishery___

___ Hengdian Group Dmegc Magnetics Co.Ltd(002056) ______ Hengdian Group Dmegc Magnetics Co.Ltd(002056) ______ 24.40______ 7.25______ Nonferrous Metals___

___ Xuelong Group Co.Ltd(603949) ______ Xuelong Group Co.Ltd(603949) ______ 28.19______ 5.03______ Car___

___ Rianlon Corporation(300596) ______ Rianlon Corporation(300596) ______ 48.98______ 2.99______ Basic chemical industry___

___ Qingdao Gaoce Technology Co.Ltd(688556) ______ Qingdao Gaoce Technology Co.Ltd(688556) ______ 88.43______ 1.74______ Power equipment___

- Advertisment -