According to the statistics of securities times · databao, as of the closing (December 23), the Shanghai index reported 3643.34 points, up 20.72 points, or 0.57%; Shenzhen composite index reported 14863.93 points, up 72.60 points, or 0.49%; Gem index reported 3373.70 points, up 5.00 points, or 0.15%. In terms of individual stocks, the turnover rate of 89 A-Shares today is more than 20%, of which 10 stocks such as property Huanneng and C Kaiwang have a turnover rate of more than 50%, and half of the chips have changed hands. (data treasure)
List of stocks with the highest turnover rate in the two cities on December 23
Securities code securities abbreviation closing price (yuan) turnover rate (%)
603071 product environmental energy 33.5071 seven hundred and ninety-three point zero five
301182c Kaiwang 48.3470 27-
301186c up to 61.1065 77-
603216 Mengtian home 35.2064 34-10.00
301211c Hendy 42.1060 five thousand eight hundred and twelve point eight one
301113c Yayi 53.0059 03-20.49
605318 Fsilon Furnishing And Construction Materials Corporation(605318) 20.4753. six hundred and eighty-nine point nine nine
605577 Heilongjiang Publishing & Media Co.Ltd(605577) 16.4952. 29-9.99
301221c Guangting 92.5851 eight hundred and twenty-five point one eight
605289 Shanghai Luoman Lighting Technologies Inc(605289) 45.7150. five thousand one hundred and ten point zero one
301111 Yue Jiangxi Wannianqing Cement Co.Ltd(000789) 43.0048 40-13.46
605138 Zhejiang Sunrise Garment Group Co.Ltd(605138) 15.9848. two hundred and seventy-nine point nine eight
001211 Suncha Technology Co.Ltd(001211) 35.1547. five hundred and seventy point two zero
605069 Beijing Zeho Waterfront Ecological Environment Treatment Co.Ltd(605069) 22.6845. seven hundred and eighty-nine point nine nine
300987 Sichuan Newsnet Media (Group) Co.Ltd(300987) 42.4442. sixty-four point eight four
300985 Changchun Zhiyuan New Energy Equipment Co.Ltd(300985) 56.8740. five hundred and eighty-four point three five
301185 Ouma software 28.0139 44-5.47
300844 S.P.I Landscape Design Co.Ltd(300844) 78.8537. 66-4.26
300967 Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd(300967) 26.5037. two hundred and thirty-six point four seven
301058 Cofco Engineering & Technology Co.Ltd(301058) 16.2736. two hundred and ninety-four point zero three
603048 Zhejiang Liming 32.7735 five hundred and seventy point nine nine
300863 Ningbo Kbe Electrical Technology Co.Ltd(300863) 105.0135. four thousand five hundred and twenty
600405 Beijing Dynamic Power Co.Ltd(600405) 8.6633. 82-9.51
002647 Rendong Holdings Co.Ltd(002647) 11.2333. 73-4.43
001267 huilv ecology 10.5533 43-3.39
002495 Guangdong Jialong Food Co.Ltd(002495) 2.9133. 35-7.32
300534 Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd(300534) 9.8033. 17-7.63
301138 Huayan precision machine 52.8132 97-10.45
002682 Longzhou Group Co.Ltd(002682) 7.9131. 85-1.98
301133 Admiralty Co., Ltd. 42.7931 one hundred and ninety-four point nine five
301017 Shuyu Civilian Pharmacy Corp.Ltd(301017) 23.3631. 19-12.15
300235 Shenzhen Kingsun Science & Technology Co.Ltd(300235) 16.9631. 08-10.07
301178 tianyima 694531 04-4.52
300591 Guangdong Wanlima Industry Co.Ltd(300591) 8.7230. nine thousand four hundred and eleven point six five
603213 Zhejiang Oceanking Development Co.Ltd(603213) 24.6230. 65-1.32
300081 Hengxin Shambala Culture Co.Ltd(300081) 20.5930. twelve point nine five
301213 visualizing technology 69.0029 64-8.13
300943 Zhejiang Chunhui Intelligent Control Co.Ltd(300943) 36.0629. two hundred and thirty-two point seven nine
300148 Tangel Culture Co.Ltd(300148) 5.4029. 19-8.78
002265 Yunnan Xiyi Industrial Co.Ltd(002265) 27.6529. 09-3.83
002629 Renzhi Co., Ltd. 4.8629 sixty-nine point nine five
605133 Jiangsu Rongtai Industry Co.Ltd(605133) 29.9928. nine hundred and four point four six
002178 Shanghai Yanhua Smartech Group Co.Ltd(002178) 6.2628. six thousand nine hundred and ten point zero two
002725 Zhejiang Yueling Co.Ltd(002725) 11.5027. 93-9.95
300949 Shenzhen L&A Design Holding Limited(300949) 68.9227. 73-3.57
300165 Jiangsu Skyray Instrument Co.Ltd(300165) 7.6827. two hundred and twenty-one point nine nine
002584 Xilong Scientific Co.Ltd(002584) 8.1526. 76-0.85
300972 Fujian Wanchen Biotechnology Co.Ltd(300972) 16.7626. three hundred and forty-two point two zero
002822 Shenzhen Zhongzhuang Construction Group Co.Ltd(002822) 6.7625. 96-2.31
301052 Guomai Culture & Media Co.Ltd(301052) 35.5125. 40-4.03
002256 Shenzhen Sunrise New Energy Co.Ltd(002256) 4.1325. 29-1.67
002374 Shandong Chiway Industry Development Co.Ltd(002374) 7.0325. 20-9.99
301096c Baicheng 80.6924 88-3.25
300807 Zhengzhou Tiamaes Technology Co.Ltd(300807) 31.2524. 37-7.27
002253 Wisesoft Co.Ltd(002253) 18.5924. 27-9.14
605033 Shaanxi Meibang Pharmaceutical Group Co.Ltd(605033) 17.2224. 16-4.81
301089 Xinxiang Tuoxin Pharmaceutical Co.Ltd(301089) 83.1123. eight hundred and twenty point eight five
301072 Zhongjie (Jiangsu) Technology Co.Ltd(301072) 43.1723. seven hundred and fifty-three point two three
301168 Tongling shares 55.4723 five hundred and seventy-one point three nine
600935 HuaSu Co., Ltd. 8.2123 54-5.52
300264 Avit.Ltd(300264) 11.9123. sixty-two point two three
603219 Fujia shares 21.3922 87-4.93
605167 Jiangsu Libert Inc(605167) 10.2522. seven hundred and fifty-one point four nine
003008 Xuchang Ketop Testing Research Institute Co.Ltd(003008) 33.1322. 74-7.90
600159 Beijing Dalong Weiye Real Estate Development Co.Ltd(600159) 3.8322. 69-9.88
002357 Sichuan Fulin Transportation Group Co.Ltd(002357) 6.8422. 68-5.52
002432 Andon Health Co.Ltd(002432) 35.0222. 63-7.74
001209 Guangdong Hongxing Industrial Co.Ltd(001209) 28.5822. five hundred and sixty-two point four four
301060 Shanghai Labway Clinical Laboratory Co.Ltd(301060) 33.2822. 15-1.74
001213 China Railway Special Cargo Logistics Co.Ltd(001213) 6.3422. 15-3.21
301118 Hengguang shares 63.8621 91-0.09
001288 Sichuan Zigong Conveying Machine Group Co.Ltd(001288) 20.8321. 88-9.98
301198 joy Zhixing 40.9821 eight hundred and forty-three point three three
301025 Dook Media Group Limited(301025) 19.7821. seven hundred and ninety point four one
301167 construction, research and design 38.0121 five hundred and eighty-one point zero four
605118 Xiamen Leading Optics Co.Ltd(605118) 16.2421. 55-4.02
300860 Beijing Fengshangshiji Culture Media Co.Ltd(300860) 83.6021. 36-4.46
000665 Hubei Radio & Television Information Network Co.Ltd(000665) 6.9521. two hundred and ninety-five point three zero
300612 Shunya International Martech (Beijing) Co.Ltd(300612) 31.6021. 23-2.80
300978 Winbo-Dongjian Automotive Technology Co.Ltd(300978) 21.9621. ninety-five point one seven
301101 moon lens 47.4221 01-1.94
603171 Servyou Software Group Co.Ltd(603171) 34.9020. 94-8.13
301042 Zhuhai Raysharp Technology Co.Ltd(301042) 49.0020. six hundred and sixty-six point seven three
301100 Fengguang shares 40.6020 five hundred and seventy point eight four
605567 Springsnow Food Group Co.Ltd(605567) 16.6320. five hundred and twenty point four two
002554 China Oil Hbp Science & Technology.Ltd(002554) 3.7420. four hundred and sixteen point two five
300182 Beijing Jetsen Technology Co.Ltd(300182) 6.5820. two hundred and five point nine six
300650 Tecnon (Fujian) Commercial Lighting Co.Ltd(300650) 32.1820. 03-4.17
301128 qiangrui technology 62.8020 twenty-one point four seven
(data treasure)
